iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621C00109000 | 2023-12-08 10:47AM EDT | 2024-06-21 | 8.50 | 10.60 | 12.70 | 0.00 | - | 1 | 4 | 0.00% |
| DVY240920C00109000 | 2024-02-22 4:44PM EDT | 2024-09-20 | 10.30 | 12.70 | 14.90 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621P00109000 | 2024-04-22 10:36AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DVY240920P00109000 | 2024-04-09 12:14PM EDT | 2024-09-20 | 1.20 | 0.15 | 0.65 | 0.00 | - | 911 | 770 | 19.13% |
© 2024 Yahoo. All rights reserved.