iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621C00107000 | 2024-04-15 11:05AM EDT | 2024-06-21 | 11.70 | 18.00 | 20.10 | 0.00 | - | 1 | 26 | 56.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621P00107000 | 2024-03-06 12:09PM EDT | 2024-06-21 | 0.70 | 0.35 | 0.50 | 0.00 | - | 2 | 6 | 38.48% |
| DVY240920P00107000 | 2024-05-14 3:48PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 19.13% |
© 2024 Yahoo. All rights reserved.