iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:106.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621C00106000 | 2023-12-28 10:45AM EDT | 2024-06-21 | 14.00 | 11.40 | 13.50 | 0.00 | - | 5 | 14 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240517P00106000 | 2024-03-25 10:57AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 100 | 150.78% |
| DVY240621P00106000 | 2024-05-08 9:49AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 18 | 27.93% |
| DVY240920P00106000 | 2024-04-11 10:31AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.45 | 0.00 | - | 1 | 16 | 19.96% |
© 2024 Yahoo. All rights reserved.