iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621C00105000 | 2023-12-28 11:55AM EDT | 2024-06-21 | 15.00 | 12.10 | 14.40 | 0.00 | - | 1 | 19 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240517P00105000 | 2024-04-19 9:34AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 217.19% |
| DVY240621P00105000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.15 | 0.00 | - | 2 | 62 | 50.05% |
| DVY240920P00105000 | 2024-04-24 1:16PM EDT | 2024-09-20 | 0.80 | 0.20 | 0.45 | 0.00 | - | 1 | 7 | 20.74% |
| DVY241220P00105000 | 2024-05-02 1:33PM EDT | 2024-12-20 | 1.65 | 0.80 | 2.95 | 0.00 | - | 25 | 250 | 28.42% |
© 2024 Yahoo. All rights reserved.