iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 11 |
| - | - | - | - | - | 70.00 | 0.23 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 40 | 0 | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 0 |
| 36.10 | 0.00 | - | 60 | 0 | 90.00 | 0.05 | 0.00 | - | 1 | 0 |
| 25.20 | 0.00 | - | 3 | 16 | 94.00 | 0.09 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 5 | 9 | 95.00 | 0.05 | 0.00 | - | 12 | 0 |
| 23.10 | 0.00 | - | 2 | 1 | 96.00 | 0.05 | 0.00 | - | 1 | 0 |
| 22.20 | 0.00 | - | - | 2 | 97.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 2 | 5 | 98.00 | 0.41 | 0.00 | - | 1 | 23 |
| 20.30 | 0.00 | - | 1 | 10 | 99.00 | 0.57 | 0.00 | - | 1 | 11 |
| 26.10 | 0.00 | - | 40 | 0 | 100.00 | 0.05 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | 3 | 6 | 101.00 | 0.10 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 2 | 15 | 102.00 | 0.19 | 0.00 | - | 5 | 52 |
| 23.10 | 0.00 | - | 20 | 0 | 103.00 | 0.85 | 0.00 | - | - | 1 |
| 16.00 | 0.00 | - | 2 | 8 | 104.00 | 0.95 | 0.00 | - | 60 | 60 |
| 15.00 | 0.00 | - | 1 | 19 | 105.00 | 0.05 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 5 | 14 | 106.00 | 0.10 | 0.00 | - | 4 | 0 |
| 11.70 | 0.00 | - | 1 | 26 | 107.00 | 0.70 | 0.00 | - | 2 | 6 |
| 9.30 | 0.00 | - | 1 | 31 | 108.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 4 | 109.00 | 0.55 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 1 | 56 | 110.00 | 0.10 | 0.00 | - | 2 | 0 |
| 12.26 | 0.00 | - | 35 | 0 | 111.00 | 0.09 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 1 | 16 | 112.00 | 0.10 | 0.00 | - | 4 | 0 |
| 5.55 | 0.00 | - | 1 | 39 | 113.00 | 0.75 | 0.00 | - | 1 | 0 |
| 7.09 | 0.00 | - | 6 | 63 | 114.00 | 0.17 | 0.00 | - | 6 | 0 |
| 11.90 | 0.00 | - | 6 | 0 | 115.00 | 0.45 | 0.00 | - | 8 | 0 |
| 9.60 | 0.00 | - | 5 | 0 | 116.00 | 0.45 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 3 | 0 | 117.00 | 0.40 | 0.00 | - | 1 | 0 |
| 8.22 | 0.00 | - | 1 | 0 | 118.00 | 0.21 | 0.00 | - | 1 | 0 |
| 6.02 | 0.00 | - | 2 | 0 | 119.00 | 0.45 | 0.00 | - | 2 | 0 |
| 6.35 | 0.00 | - | 26 | 0 | 120.00 | 0.65 | 0.00 | - | 4 | 0 |
| 4.29 | 0.00 | - | 2 | 0 | 121.00 | 0.45 | 0.00 | - | 9 | 0 |
| 4.35 | 0.00 | - | 25 | 0 | 122.00 | 0.52 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 24 | 0 | 125.00 | 1.45 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 8 | 0 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 22 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.