iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621C00130000 | 2024-05-29 1:07PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1,461 | 6.25% |
| DVY240719C00130000 | 2024-05-31 10:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| DVY240920C00130000 | 2024-05-31 1:11PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 912 | 1.56% |
| DVY241220C00130000 | 2024-05-30 11:41AM EDT | 2024-12-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 289 | 1.56% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.