iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621C00125000 | 2024-05-31 1:20PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DVY240719C00125000 | 2024-05-31 11:51AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DVY240920C00125000 | 2024-05-28 9:50AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| DVY241220C00125000 | 2024-05-23 2:45PM EDT | 2024-12-20 | 4.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621P00125000 | 2024-05-29 11:07AM EDT | 2024-06-21 | 5.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DVY240719P00125000 | 2024-05-23 12:14PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DVY240920P00125000 | 2024-05-10 12:10PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVY241220P00125000 | 2024-05-17 11:00AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.