iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621C00117000 | 2024-05-31 12:08PM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVY240719C00117000 | 2024-05-29 2:43PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DVY240920C00117000 | 2024-05-31 12:08PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621P00117000 | 2024-05-09 10:46AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DVY240920P00117000 | 2024-03-18 11:36AM EDT | 2024-09-20 | 3.50 | 4.30 | 4.70 | 0.00 | - | 1 | 13 | 29.84% |
| DVY241220P00117000 | 2024-05-17 12:03PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 1.56% |
© 2024 Yahoo. All rights reserved.