iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621C00104000 | 2023-12-28 11:24AM EDT | 2024-06-21 | 16.00 | 13.30 | 15.00 | 0.00 | - | 2 | 8 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621P00104000 | 2024-01-26 1:02PM EDT | 2024-06-21 | 0.95 | 0.70 | 0.80 | 0.00 | - | 60 | 60 | 61.38% |
| DVY240920P00104000 | 2024-04-17 11:30AM EDT | 2024-09-20 | 1.40 | 0.15 | 0.75 | 0.00 | - | 38 | 96 | 25.51% |
© 2024 Yahoo. All rights reserved.