iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621C00103000 | 2024-05-20 11:31AM EDT | 2024-06-21 | 23.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621P00103000 | 2024-02-12 12:23PM EDT | 2024-06-21 | 0.85 | 0.30 | 1.50 | 0.00 | - | - | 1 | 67.09% |
| DVY240920P00103000 | 2024-04-09 2:05PM EDT | 2024-09-20 | 0.75 | 0.20 | 0.40 | 0.00 | - | - | 2 | 22.75% |
| DVY241220P00103000 | 2024-05-13 9:40AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.