iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 11 | 41 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 95.00 | 0.13 | 0.00 | - | 2 | 3 |
| 18.03 | 0.00 | - | 4 | 4 | 100.00 | 0.19 | 0.00 | - | 1 | 786 |
| - | - | - | - | - | 101.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 102.00 | 0.55 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 103.00 | 0.34 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 104.00 | 1.40 | 0.00 | - | 38 | 96 |
| - | - | - | - | - | 105.00 | 0.32 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 106.00 | 0.39 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 107.00 | 0.45 | 0.00 | - | 10 | 11 |
| 14.10 | 0.00 | - | 1 | 41 | 108.00 | 0.50 | 0.00 | - | 3 | 196 |
| 10.30 | 0.00 | - | - | 1 | 109.00 | 0.70 | 0.00 | - | 6 | 774 |
| - | - | - | - | - | 110.00 | 0.57 | 0.00 | - | 2 | 5 |
| 11.40 | 0.00 | - | 1 | 27 | 111.00 | 1.65 | 0.00 | - | 5 | 12 |
| 10.85 | 0.00 | - | 1 | 16 | 112.00 | 1.00 | 0.00 | - | 8 | 9 |
| 10.40 | 0.00 | - | - | 2 | 113.00 | 2.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 114.00 | 0.85 | 0.00 | - | 1 | 2 |
| 8.00 | 0.00 | - | 4 | 38 | 115.00 | 0.99 | 0.00 | - | 1 | 20 |
| 9.80 | 0.00 | - | 3 | 26 | 116.00 | 1.08 | 0.00 | - | 1 | 3 |
| 7.50 | 0.00 | - | 1 | 36 | 117.00 | 1.25 | 0.00 | - | 1 | 17 |
| 5.70 | 0.00 | - | 1 | 31 | 118.00 | 1.60 | 0.00 | - | 10 | 93 |
| 5.00 | 0.00 | - | 1 | 55 | 119.00 | 2.20 | 0.00 | - | 8 | 43 |
| 4.00 | 0.00 | - | 3 | 133 | 120.00 | 2.60 | 0.00 | - | 4 | 28 |
| 3.79 | 0.00 | - | 2 | 68 | 121.00 | 3.10 | 0.00 | - | 3 | 14 |
| 3.14 | 0.00 | - | 3 | 117 | 122.00 | 3.30 | 0.00 | - | 10 | 11 |
| 2.23 | 0.00 | - | 2 | 63 | 123.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 109 | 124.00 | 2.68 | 0.00 | - | 38 | 63 |
| 1.58 | 0.00 | - | 14 | 299 | 125.00 | 3.70 | 0.00 | - | 1 | 17 |
| 0.97 | 0.00 | - | 3 | 54 | 126.00 | 4.80 | 0.00 | - | 1 | 6 |
| 1.20 | 0.00 | - | 1 | 1,608 | 127.00 | 6.00 | 0.00 | - | 1 | 1 |
| 1.06 | 0.00 | - | 1 | 313 | 128.00 | 7.40 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 100 | 102 | 129.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 53 | 1,633 | 130.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 75 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 19 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.