iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.46 | 0.00 | - | 14 | 18 |
| - | - | - | - | - | 116.00 | 0.55 | 0.00 | - | 11 | 20 |
| 4.40 | 0.00 | - | - | 1 | 117.00 | 0.85 | 0.00 | - | 1 | 2 |
| 5.30 | 0.00 | - | 1 | 11 | 118.00 | 1.15 | 0.00 | - | 16 | 50 |
| 1.75 | 0.00 | - | 41 | 63 | 119.00 | 1.46 | 0.00 | - | 26 | 27 |
| 1.45 | 0.00 | - | 6 | 76 | 120.00 | 1.95 | 0.00 | - | 14 | 71 |
| 1.02 | 0.00 | - | 3 | 41 | 121.00 | 2.15 | 0.00 | - | 3 | 42 |
| 0.65 | 0.00 | - | 2 | 21 | 122.00 | 2.00 | 0.00 | - | 12 | 46 |
| 1.00 | 0.00 | - | 1 | 23 | 123.00 | 2.57 | 0.00 | - | 10 | 30 |
| 1.06 | 0.00 | - | 4 | 7 | 124.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 2 | 776 | 125.00 | 6.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 3 | 67 | 126.00 | 3.10 | 0.00 | - | - | 14 |
| 0.17 | 0.00 | - | 1 | 15 | 127.00 | 4.70 | 0.00 | - | 6 | 0 |
| 0.26 | 0.00 | - | 2 | 4 | 128.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 27 | 133.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.