Canada Markets open in 5 hrs 32 mins

Deveron Corp. (DVRNF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.45000.0000 (0.00%)
At close: 03:04PM EDT
Time Period:
Aug 08, 2021 - Aug 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 08, 2022------
Aug 05, 20220.45000.45000.45000.45000.4500-
Aug 04, 20220.45000.45000.45000.45000.4500-
Aug 03, 20220.45000.45000.45000.45000.4500-
Aug 02, 20220.45000.45000.45000.45000.4500-
Aug 01, 20220.45000.45000.45000.45000.4500-
Jul 29, 20220.45000.45000.45000.45000.45002,000
Jul 28, 20220.43420.43420.43420.43420.4342-
Jul 27, 20220.43420.43420.43420.43420.4342-
Jul 26, 20220.45000.45000.43420.43420.43425,888
Jul 25, 20220.42090.42090.42090.42090.4209-
Jul 22, 20220.42090.42090.42090.42090.4209-
Jul 21, 20220.42090.42090.42090.42090.4209-
Jul 20, 20220.42090.42090.42090.42090.4209-
Jul 19, 20220.42090.42090.42090.42090.4209-
Jul 18, 20220.42090.42090.42090.42090.42092,000
Jul 15, 20220.39000.39000.39000.39000.3900-
Jul 14, 20220.39000.39000.39000.39000.3900-
Jul 13, 20220.39000.39000.39000.39000.3900-
Jul 12, 20220.39000.39000.39000.39000.3900-
Jul 11, 20220.39000.39000.39000.39000.3900-
Jul 08, 20220.39000.39000.39000.39000.3900-
Jul 07, 20220.39000.39000.39000.39000.3900-
Jul 06, 20220.39000.39000.39000.39000.3900-
Jul 05, 20220.39000.39000.39000.39000.3900-
Jul 01, 20220.39000.39000.39000.39000.3900-
Jun 30, 20220.39000.39000.39000.39000.3900-
Jun 29, 20220.39000.39000.39000.39000.3900-
Jun 28, 20220.39000.39000.39000.39000.3900-
Jun 27, 20220.39000.39000.39000.39000.3900-
Jun 24, 20220.39000.39000.39000.39000.3900-
Jun 23, 20220.39000.39000.39000.39000.3900-
Jun 22, 20220.37500.39000.37500.39000.3900700
Jun 21, 20220.31180.31180.31000.31000.310040,000
Jun 17, 20220.32270.32270.32270.32270.3227-
Jun 16, 20220.32270.32270.32270.32270.3227-
Jun 15, 20220.32270.32270.32270.32270.3227-
Jun 14, 20220.32270.32270.32270.32270.3227-
Jun 13, 20220.32270.32270.32270.32270.3227240
Jun 10, 20220.38330.38330.38330.38330.3833-
Jun 09, 20220.38330.38330.38330.38330.3833-
Jun 08, 20220.38330.38330.38330.38330.3833-
Jun 07, 20220.38330.38330.38330.38330.3833100
Jun 06, 20220.37950.37950.37950.37950.3795-
Jun 03, 20220.37950.37950.37950.37950.3795-
Jun 02, 20220.37950.37950.37950.37950.3795-
Jun 01, 20220.37950.37950.37950.37950.3795-
May 31, 20220.37950.37950.37950.37950.3795-
May 27, 20220.37950.37950.37950.37950.3795-
May 26, 20220.37950.37950.37950.37950.3795128
May 25, 20220.38680.38680.38680.38680.3868230
May 24, 20220.31690.31690.31690.31690.3169-
May 23, 20220.31690.31690.31690.31690.3169-
May 20, 20220.31690.31690.31690.31690.3169-
May 19, 20220.31690.31690.31690.31690.3169-
May 18, 20220.31690.31690.31690.31690.3169-
May 17, 20220.31690.31690.31690.31690.3169-
May 16, 20220.31690.31690.31690.31690.3169-
May 13, 20220.31690.31690.31690.31690.3169-
May 12, 20220.31690.31690.31690.31690.3169-
May 11, 20220.31690.31690.31690.31690.3169-
May 10, 20220.31690.31690.31690.31690.3169-
May 09, 20220.33000.33000.31690.31690.31692,100
May 06, 20220.46000.46000.46000.46000.4600-
May 05, 20220.46000.46000.46000.46000.4600-
May 04, 20220.46000.46000.46000.46000.4600-
May 03, 20220.46000.46000.46000.46000.4600-
May 02, 20220.46000.46000.46000.46000.4600-
Apr 29, 20220.46000.46000.46000.46000.4600-
Apr 28, 20220.46000.46000.46000.46000.4600-
Apr 27, 20220.46000.46000.46000.46000.4600-
Apr 26, 20220.46000.46000.46000.46000.4600-
Apr 25, 20220.46000.46000.46000.46000.4600-
Apr 22, 20220.46000.46000.46000.46000.4600-
Apr 21, 20220.46000.46000.46000.46000.4600-
Apr 20, 20220.46000.46000.46000.46000.4600-
Apr 19, 20220.46000.46000.46000.46000.4600-
Apr 18, 20220.46000.46000.46000.46000.4600-
Apr 14, 20220.46000.46000.46000.46000.4600-
Apr 13, 20220.46000.46000.46000.46000.4600-
Apr 12, 20220.46000.46000.46000.46000.4600-
Apr 11, 20220.49600.49600.46000.46000.460072,500
Apr 08, 20220.49300.49300.49300.49300.4930-
Apr 07, 20220.49300.49300.49300.49300.4930-
Apr 06, 20220.49300.49300.49300.49300.4930-
Apr 05, 20220.49300.49300.49300.49300.4930-
Apr 04, 20220.49300.49300.49300.49300.4930-
Apr 01, 20220.49300.49300.49300.49300.4930-
Mar 31, 20220.50000.50000.49300.49300.493075,001
Mar 30, 20220.55500.55500.55500.55500.5550-
Mar 29, 20220.55500.55500.55500.55500.5550-
Mar 28, 20220.55500.55500.55500.55500.5550-
Mar 25, 20220.51410.55500.51410.55500.555050,900
Mar 24, 20220.49930.49930.49930.49930.4993-
Mar 23, 20220.49930.49930.49930.49930.4993-
Mar 22, 20220.49930.49930.49930.49930.4993-
Mar 21, 20220.49930.49930.49930.49930.4993-
Mar 18, 20220.49930.49930.49930.49930.4993-
Mar 17, 20220.49930.49930.49930.49930.4993-
Mar 16, 20220.49930.49930.49930.49930.4993-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...