Deveron Corp. (DVRNF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.4500

0.0000

(0.00%)

At close: 03:04PM EDT

Time Period:

Aug 08, 2021 - Aug 08, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 08, 2022	-	-	-	-	-	-
Aug 05, 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
Aug 04, 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
Aug 03, 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
Aug 02, 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
Aug 01, 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jul 29, 2022	0.4500	0.4500	0.4500	0.4500	0.4500	2,000
Jul 28, 2022	0.4342	0.4342	0.4342	0.4342	0.4342	-
Jul 27, 2022	0.4342	0.4342	0.4342	0.4342	0.4342	-
Jul 26, 2022	0.4500	0.4500	0.4342	0.4342	0.4342	5,888
Jul 25, 2022	0.4209	0.4209	0.4209	0.4209	0.4209	-
Jul 22, 2022	0.4209	0.4209	0.4209	0.4209	0.4209	-
Jul 21, 2022	0.4209	0.4209	0.4209	0.4209	0.4209	-
Jul 20, 2022	0.4209	0.4209	0.4209	0.4209	0.4209	-
Jul 19, 2022	0.4209	0.4209	0.4209	0.4209	0.4209	-
Jul 18, 2022	0.4209	0.4209	0.4209	0.4209	0.4209	2,000
Jul 15, 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jul 14, 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jul 13, 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jul 12, 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jul 11, 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jul 08, 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jul 07, 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jul 06, 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jul 05, 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jul 01, 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jun 30, 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jun 29, 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jun 28, 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jun 27, 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jun 24, 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jun 23, 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jun 22, 2022	0.3750	0.3900	0.3750	0.3900	0.3900	700
Jun 21, 2022	0.3118	0.3118	0.3100	0.3100	0.3100	40,000
Jun 17, 2022	0.3227	0.3227	0.3227	0.3227	0.3227	-
Jun 16, 2022	0.3227	0.3227	0.3227	0.3227	0.3227	-
Jun 15, 2022	0.3227	0.3227	0.3227	0.3227	0.3227	-
Jun 14, 2022	0.3227	0.3227	0.3227	0.3227	0.3227	-
Jun 13, 2022	0.3227	0.3227	0.3227	0.3227	0.3227	240
Jun 10, 2022	0.3833	0.3833	0.3833	0.3833	0.3833	-
Jun 09, 2022	0.3833	0.3833	0.3833	0.3833	0.3833	-
Jun 08, 2022	0.3833	0.3833	0.3833	0.3833	0.3833	-
Jun 07, 2022	0.3833	0.3833	0.3833	0.3833	0.3833	100
Jun 06, 2022	0.3795	0.3795	0.3795	0.3795	0.3795	-
Jun 03, 2022	0.3795	0.3795	0.3795	0.3795	0.3795	-
Jun 02, 2022	0.3795	0.3795	0.3795	0.3795	0.3795	-
Jun 01, 2022	0.3795	0.3795	0.3795	0.3795	0.3795	-
May 31, 2022	0.3795	0.3795	0.3795	0.3795	0.3795	-
May 27, 2022	0.3795	0.3795	0.3795	0.3795	0.3795	-
May 26, 2022	0.3795	0.3795	0.3795	0.3795	0.3795	128
May 25, 2022	0.3868	0.3868	0.3868	0.3868	0.3868	230
May 24, 2022	0.3169	0.3169	0.3169	0.3169	0.3169	-
May 23, 2022	0.3169	0.3169	0.3169	0.3169	0.3169	-
May 20, 2022	0.3169	0.3169	0.3169	0.3169	0.3169	-
May 19, 2022	0.3169	0.3169	0.3169	0.3169	0.3169	-
May 18, 2022	0.3169	0.3169	0.3169	0.3169	0.3169	-
May 17, 2022	0.3169	0.3169	0.3169	0.3169	0.3169	-
May 16, 2022	0.3169	0.3169	0.3169	0.3169	0.3169	-
May 13, 2022	0.3169	0.3169	0.3169	0.3169	0.3169	-
May 12, 2022	0.3169	0.3169	0.3169	0.3169	0.3169	-
May 11, 2022	0.3169	0.3169	0.3169	0.3169	0.3169	-
May 10, 2022	0.3169	0.3169	0.3169	0.3169	0.3169	-
May 09, 2022	0.3300	0.3300	0.3169	0.3169	0.3169	2,100
May 06, 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
May 05, 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
May 04, 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
May 03, 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
May 02, 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
Apr 29, 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
Apr 28, 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
Apr 27, 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
Apr 26, 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
Apr 25, 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
Apr 22, 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
Apr 21, 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
Apr 20, 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
Apr 19, 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
Apr 18, 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
Apr 14, 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
Apr 13, 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
Apr 12, 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
Apr 11, 2022	0.4960	0.4960	0.4600	0.4600	0.4600	72,500
Apr 08, 2022	0.4930	0.4930	0.4930	0.4930	0.4930	-
Apr 07, 2022	0.4930	0.4930	0.4930	0.4930	0.4930	-
Apr 06, 2022	0.4930	0.4930	0.4930	0.4930	0.4930	-
Apr 05, 2022	0.4930	0.4930	0.4930	0.4930	0.4930	-
Apr 04, 2022	0.4930	0.4930	0.4930	0.4930	0.4930	-
Apr 01, 2022	0.4930	0.4930	0.4930	0.4930	0.4930	-
Mar 31, 2022	0.5000	0.5000	0.4930	0.4930	0.4930	75,001
Mar 30, 2022	0.5550	0.5550	0.5550	0.5550	0.5550	-
Mar 29, 2022	0.5550	0.5550	0.5550	0.5550	0.5550	-
Mar 28, 2022	0.5550	0.5550	0.5550	0.5550	0.5550	-
Mar 25, 2022	0.5141	0.5550	0.5141	0.5550	0.5550	50,900
Mar 24, 2022	0.4993	0.4993	0.4993	0.4993	0.4993	-
Mar 23, 2022	0.4993	0.4993	0.4993	0.4993	0.4993	-
Mar 22, 2022	0.4993	0.4993	0.4993	0.4993	0.4993	-
Mar 21, 2022	0.4993	0.4993	0.4993	0.4993	0.4993	-
Mar 18, 2022	0.4993	0.4993	0.4993	0.4993	0.4993	-
Mar 17, 2022	0.4993	0.4993	0.4993	0.4993	0.4993	-
Mar 16, 2022	0.4993	0.4993	0.4993	0.4993	0.4993	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,620.13+43.13(+0.22%)

S&P 5004,145.19-6.75(-0.16%)

DOW32,803.47+76.67(+0.23%)

CAD/USD0.7756+0.0022(+0.2862%)

CRUDE OIL89.48+0.47(+0.53%)

BTC-CAD30,667.84+815.65(+2.73%)

Deveron Corp. (DVRNF)

S&P/TSX
19,620.13
+43.13(+0.22%)

S&P 500
4,145.19
-6.75(-0.16%)

DOW
32,803.47
+76.67(+0.23%)

CAD/USD
0.7756
+0.0022(+0.2862%)

CRUDE OIL
89.48
+0.47(+0.53%)

BTC-CAD
30,667.84
+815.65(+2.73%)