Canada Markets closed

Deveron Corp. (DVRNF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.61770.0000 (0.00%)
At close: 09:52AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 20220.61770.61770.61770.61770.6177-
Jan. 20, 20220.61770.61770.61770.61770.6177-
Jan. 19, 20220.61770.61770.61770.61770.6177-
Jan. 18, 20220.61770.61770.61770.61770.6177-
Jan. 14, 20220.61770.61770.61770.61770.6177-
Jan. 13, 20220.61770.61770.61770.61770.61776,000
Jan. 12, 20220.61000.61000.61000.61000.61002,000
Jan. 11, 20220.57890.57890.57890.57890.5789-
Jan. 10, 20220.57890.57890.57890.57890.5789-
Jan. 07, 20220.57890.57890.57890.57890.5789-
Jan. 06, 20220.57890.57890.57890.57890.5789-
Jan. 05, 20220.57890.57890.57890.57890.5789-
Jan. 04, 20220.57890.57890.57890.57890.5789-
Jan. 03, 20220.57890.57890.57890.57890.5789-
Dec. 31, 20210.57890.57890.57890.57890.5789-
Dec. 30, 20210.57890.57890.57890.57890.5789-
Dec. 29, 20210.57890.57890.57890.57890.5789-
Dec. 28, 20210.57890.57890.57890.57890.5789-
Dec. 27, 20210.57890.57890.57890.57890.5789-
Dec. 23, 20210.57890.57890.57890.57890.5789-
Dec. 22, 20210.57970.57970.57890.57890.578921,000
Dec. 21, 20210.59180.59950.59180.59950.59951,000
Dec. 20, 20210.56000.56000.56000.56000.5600-
Dec. 17, 20210.56000.56000.56000.56000.560010,500
Dec. 16, 20210.60000.60000.60000.60000.6000-
Dec. 15, 20210.60000.60000.60000.60000.6000-
Dec. 14, 20210.60000.60000.60000.60000.6000-
Dec. 13, 20210.60000.60000.60000.60000.6000-
Dec. 10, 20210.60000.60000.60000.60000.6000-
Dec. 09, 20210.60000.60000.60000.60000.6000-
Dec. 08, 20210.60000.60000.60000.60000.6000-
Dec. 07, 20210.60000.60000.60000.60000.6000-
Dec. 06, 20210.60000.60000.60000.60000.6000-
Dec. 03, 20210.60000.60000.60000.60000.6000-
Dec. 02, 20210.60000.60000.60000.60000.6000-
Dec. 01, 20210.59920.60000.59920.60000.60008,000
Nov. 30, 20210.60000.60000.60000.60000.6000-
Nov. 29, 20210.62190.62190.60000.60000.600010,500
Nov. 26, 20210.61000.61000.61000.61000.6100-
Nov. 24, 20210.61000.61000.61000.61000.6100-
Nov. 23, 20210.61000.61000.61000.61000.6100-
Nov. 22, 20210.61000.61000.61000.61000.6100-
Nov. 19, 20210.61000.61000.61000.61000.6100-
Nov. 18, 20210.61000.61000.61000.61000.6100-
Nov. 17, 20210.61000.61000.61000.61000.6100-
Nov. 16, 20210.61000.61000.61000.61000.6100-
Nov. 15, 20210.61000.61000.61000.61000.6100-
Nov. 12, 20210.61000.61000.61000.61000.61005,000
Nov. 11, 20210.63990.63990.63990.63990.6399-
Nov. 10, 20210.63990.63990.63990.63990.6399-
Nov. 09, 20210.63990.63990.63990.63990.63999,700
Nov. 08, 20210.66990.66990.66990.66990.6699-
Nov. 05, 20210.66990.66990.66990.66990.6699-
Nov. 04, 20210.66990.66990.66990.66990.6699-
Nov. 03, 20210.66990.66990.66990.66990.6699-
Nov. 02, 20210.66990.66990.66990.66990.6699-
Nov. 01, 20210.66990.66990.66990.66990.6699-
Oct. 29, 20210.66990.66990.66990.66990.6699-
Oct. 28, 20210.66990.66990.66990.66990.6699-
Oct. 27, 20210.66990.66990.66990.66990.6699-
Oct. 26, 20210.66990.66990.66990.66990.6699-
Oct. 25, 20210.66990.66990.66990.66990.6699-
Oct. 22, 20210.66990.66990.66990.66990.6699-
Oct. 21, 20210.66990.66990.66990.66990.6699-
Oct. 20, 20210.65420.66990.65420.66990.669933,000
Oct. 19, 20210.62500.67520.62500.63680.636830,000
Oct. 18, 20210.61820.61820.61820.61820.6182-
Oct. 15, 20210.61820.61820.61820.61820.6182-
Oct. 14, 20210.56500.61820.56500.61820.618220,500
Oct. 13, 20210.56500.56500.56500.56500.5650-
Oct. 12, 20210.56500.56500.56500.56500.5650500
Oct. 11, 20210.56500.56500.56500.56500.5650-
Oct. 08, 20210.56500.56500.56500.56500.56508,000
Oct. 07, 20210.55360.55360.55360.55360.5536-
Oct. 06, 20210.55360.55360.55360.55360.5536-
Oct. 05, 20210.55360.55360.55360.55360.5536-
Oct. 04, 20210.55360.55360.55360.55360.5536-
Oct. 01, 20210.55600.55710.55360.55360.553620,500
Sep. 30, 20210.46770.46770.46770.46770.4677-
Sep. 29, 20210.46770.46770.46770.46770.4677-
Sep. 28, 20210.46770.46770.46770.46770.4677-
Sep. 27, 20210.46770.46770.46770.46770.4677-
Sep. 24, 20210.46770.46770.46770.46770.4677-
Sep. 23, 20210.46770.46770.46770.46770.4677-
Sep. 22, 20210.46770.46770.46770.46770.4677-
Sep. 21, 20210.46770.46770.46770.46770.4677-
Sep. 20, 20210.46770.46770.46770.46770.4677-
Sep. 17, 20210.46770.46770.46770.46770.4677-
Sep. 16, 20210.46770.46770.46770.46770.4677-
Sep. 15, 20210.46770.46770.46770.46770.4677-
Sep. 14, 20210.46770.46770.46770.46770.4677-
Sep. 13, 20210.46770.46770.46770.46770.4677-
Sep. 10, 20210.46770.46770.46770.46770.4677-
Sep. 09, 20210.46770.46770.46770.46770.4677-
Sep. 08, 20210.46770.46770.46770.46770.4677-
Sep. 07, 20210.46770.46770.46770.46770.4677-
Sep. 03, 20210.46770.46770.46770.46770.4677-
Sep. 02, 20210.46770.46770.46770.46770.4677-
Sep. 01, 20210.46770.46770.46770.46770.4677-
Aug. 31, 20210.46770.46770.46770.46770.4677-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...