Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Aug 08, 2022 | - | - | - | - | - | - |
Aug 05, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Aug 04, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Aug 03, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Aug 02, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Aug 01, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Jul 29, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,000 |
Jul 28, 2022 | 0.4342 | 0.4342 | 0.4342 | 0.4342 | 0.4342 | - |
Jul 27, 2022 | 0.4342 | 0.4342 | 0.4342 | 0.4342 | 0.4342 | - |
Jul 26, 2022 | 0.4500 | 0.4500 | 0.4342 | 0.4342 | 0.4342 | 5,888 |
Jul 25, 2022 | 0.4209 | 0.4209 | 0.4209 | 0.4209 | 0.4209 | - |
Jul 22, 2022 | 0.4209 | 0.4209 | 0.4209 | 0.4209 | 0.4209 | - |
Jul 21, 2022 | 0.4209 | 0.4209 | 0.4209 | 0.4209 | 0.4209 | - |
Jul 20, 2022 | 0.4209 | 0.4209 | 0.4209 | 0.4209 | 0.4209 | - |
Jul 19, 2022 | 0.4209 | 0.4209 | 0.4209 | 0.4209 | 0.4209 | - |
Jul 18, 2022 | 0.4209 | 0.4209 | 0.4209 | 0.4209 | 0.4209 | 2,000 |
Jul 15, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Jul 14, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Jul 13, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Jul 12, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Jul 11, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Jul 08, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Jul 07, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Jul 06, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Jul 05, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Jul 01, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Jun 30, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Jun 29, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Jun 28, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Jun 27, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Jun 24, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Jun 23, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Jun 22, 2022 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 0.3900 | 700 |
Jun 21, 2022 | 0.3118 | 0.3118 | 0.3100 | 0.3100 | 0.3100 | 40,000 |
Jun 17, 2022 | 0.3227 | 0.3227 | 0.3227 | 0.3227 | 0.3227 | - |
Jun 16, 2022 | 0.3227 | 0.3227 | 0.3227 | 0.3227 | 0.3227 | - |
Jun 15, 2022 | 0.3227 | 0.3227 | 0.3227 | 0.3227 | 0.3227 | - |
Jun 14, 2022 | 0.3227 | 0.3227 | 0.3227 | 0.3227 | 0.3227 | - |
Jun 13, 2022 | 0.3227 | 0.3227 | 0.3227 | 0.3227 | 0.3227 | 240 |
Jun 10, 2022 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | - |
Jun 09, 2022 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | - |
Jun 08, 2022 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | - |
Jun 07, 2022 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 100 |
Jun 06, 2022 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | - |
Jun 03, 2022 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | - |
Jun 02, 2022 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | - |
Jun 01, 2022 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | - |
May 31, 2022 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | - |
May 27, 2022 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | - |
May 26, 2022 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 128 |
May 25, 2022 | 0.3868 | 0.3868 | 0.3868 | 0.3868 | 0.3868 | 230 |
May 24, 2022 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | - |
May 23, 2022 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | - |
May 20, 2022 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | - |
May 19, 2022 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | - |
May 18, 2022 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | - |
May 17, 2022 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | - |
May 16, 2022 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | - |
May 13, 2022 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | - |
May 12, 2022 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | - |
May 11, 2022 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | - |
May 10, 2022 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | - |
May 09, 2022 | 0.3300 | 0.3300 | 0.3169 | 0.3169 | 0.3169 | 2,100 |
May 06, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
May 05, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
May 04, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
May 03, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
May 02, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
Apr 29, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
Apr 28, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
Apr 27, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
Apr 26, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
Apr 25, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
Apr 22, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
Apr 21, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
Apr 20, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
Apr 19, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
Apr 18, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
Apr 14, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
Apr 13, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
Apr 12, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
Apr 11, 2022 | 0.4960 | 0.4960 | 0.4600 | 0.4600 | 0.4600 | 72,500 |
Apr 08, 2022 | 0.4930 | 0.4930 | 0.4930 | 0.4930 | 0.4930 | - |
Apr 07, 2022 | 0.4930 | 0.4930 | 0.4930 | 0.4930 | 0.4930 | - |
Apr 06, 2022 | 0.4930 | 0.4930 | 0.4930 | 0.4930 | 0.4930 | - |
Apr 05, 2022 | 0.4930 | 0.4930 | 0.4930 | 0.4930 | 0.4930 | - |
Apr 04, 2022 | 0.4930 | 0.4930 | 0.4930 | 0.4930 | 0.4930 | - |
Apr 01, 2022 | 0.4930 | 0.4930 | 0.4930 | 0.4930 | 0.4930 | - |
Mar 31, 2022 | 0.5000 | 0.5000 | 0.4930 | 0.4930 | 0.4930 | 75,001 |
Mar 30, 2022 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | - |
Mar 29, 2022 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | - |
Mar 28, 2022 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | - |
Mar 25, 2022 | 0.5141 | 0.5550 | 0.5141 | 0.5550 | 0.5550 | 50,900 |
Mar 24, 2022 | 0.4993 | 0.4993 | 0.4993 | 0.4993 | 0.4993 | - |
Mar 23, 2022 | 0.4993 | 0.4993 | 0.4993 | 0.4993 | 0.4993 | - |
Mar 22, 2022 | 0.4993 | 0.4993 | 0.4993 | 0.4993 | 0.4993 | - |
Mar 21, 2022 | 0.4993 | 0.4993 | 0.4993 | 0.4993 | 0.4993 | - |
Mar 18, 2022 | 0.4993 | 0.4993 | 0.4993 | 0.4993 | 0.4993 | - |
Mar 17, 2022 | 0.4993 | 0.4993 | 0.4993 | 0.4993 | 0.4993 | - |
Mar 16, 2022 | 0.4993 | 0.4993 | 0.4993 | 0.4993 | 0.4993 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |