Deveron Corp. (DVRNF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.6177

0.0000

(0.00%)

At close: 09:52AM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 21, 2022	0.6177	0.6177	0.6177	0.6177	0.6177	-
Jan. 20, 2022	0.6177	0.6177	0.6177	0.6177	0.6177	-
Jan. 19, 2022	0.6177	0.6177	0.6177	0.6177	0.6177	-
Jan. 18, 2022	0.6177	0.6177	0.6177	0.6177	0.6177	-
Jan. 14, 2022	0.6177	0.6177	0.6177	0.6177	0.6177	-
Jan. 13, 2022	0.6177	0.6177	0.6177	0.6177	0.6177	6,000
Jan. 12, 2022	0.6100	0.6100	0.6100	0.6100	0.6100	2,000
Jan. 11, 2022	0.5789	0.5789	0.5789	0.5789	0.5789	-
Jan. 10, 2022	0.5789	0.5789	0.5789	0.5789	0.5789	-
Jan. 07, 2022	0.5789	0.5789	0.5789	0.5789	0.5789	-
Jan. 06, 2022	0.5789	0.5789	0.5789	0.5789	0.5789	-
Jan. 05, 2022	0.5789	0.5789	0.5789	0.5789	0.5789	-
Jan. 04, 2022	0.5789	0.5789	0.5789	0.5789	0.5789	-
Jan. 03, 2022	0.5789	0.5789	0.5789	0.5789	0.5789	-
Dec. 31, 2021	0.5789	0.5789	0.5789	0.5789	0.5789	-
Dec. 30, 2021	0.5789	0.5789	0.5789	0.5789	0.5789	-
Dec. 29, 2021	0.5789	0.5789	0.5789	0.5789	0.5789	-
Dec. 28, 2021	0.5789	0.5789	0.5789	0.5789	0.5789	-
Dec. 27, 2021	0.5789	0.5789	0.5789	0.5789	0.5789	-
Dec. 23, 2021	0.5789	0.5789	0.5789	0.5789	0.5789	-
Dec. 22, 2021	0.5797	0.5797	0.5789	0.5789	0.5789	21,000
Dec. 21, 2021	0.5918	0.5995	0.5918	0.5995	0.5995	1,000
Dec. 20, 2021	0.5600	0.5600	0.5600	0.5600	0.5600	-
Dec. 17, 2021	0.5600	0.5600	0.5600	0.5600	0.5600	10,500
Dec. 16, 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec. 15, 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec. 14, 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec. 13, 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec. 10, 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec. 09, 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec. 08, 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec. 07, 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec. 06, 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec. 03, 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec. 02, 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec. 01, 2021	0.5992	0.6000	0.5992	0.6000	0.6000	8,000
Nov. 30, 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
Nov. 29, 2021	0.6219	0.6219	0.6000	0.6000	0.6000	10,500
Nov. 26, 2021	0.6100	0.6100	0.6100	0.6100	0.6100	-
Nov. 24, 2021	0.6100	0.6100	0.6100	0.6100	0.6100	-
Nov. 23, 2021	0.6100	0.6100	0.6100	0.6100	0.6100	-
Nov. 22, 2021	0.6100	0.6100	0.6100	0.6100	0.6100	-
Nov. 19, 2021	0.6100	0.6100	0.6100	0.6100	0.6100	-
Nov. 18, 2021	0.6100	0.6100	0.6100	0.6100	0.6100	-
Nov. 17, 2021	0.6100	0.6100	0.6100	0.6100	0.6100	-
Nov. 16, 2021	0.6100	0.6100	0.6100	0.6100	0.6100	-
Nov. 15, 2021	0.6100	0.6100	0.6100	0.6100	0.6100	-
Nov. 12, 2021	0.6100	0.6100	0.6100	0.6100	0.6100	5,000
Nov. 11, 2021	0.6399	0.6399	0.6399	0.6399	0.6399	-
Nov. 10, 2021	0.6399	0.6399	0.6399	0.6399	0.6399	-
Nov. 09, 2021	0.6399	0.6399	0.6399	0.6399	0.6399	9,700
Nov. 08, 2021	0.6699	0.6699	0.6699	0.6699	0.6699	-
Nov. 05, 2021	0.6699	0.6699	0.6699	0.6699	0.6699	-
Nov. 04, 2021	0.6699	0.6699	0.6699	0.6699	0.6699	-
Nov. 03, 2021	0.6699	0.6699	0.6699	0.6699	0.6699	-
Nov. 02, 2021	0.6699	0.6699	0.6699	0.6699	0.6699	-
Nov. 01, 2021	0.6699	0.6699	0.6699	0.6699	0.6699	-
Oct. 29, 2021	0.6699	0.6699	0.6699	0.6699	0.6699	-
Oct. 28, 2021	0.6699	0.6699	0.6699	0.6699	0.6699	-
Oct. 27, 2021	0.6699	0.6699	0.6699	0.6699	0.6699	-
Oct. 26, 2021	0.6699	0.6699	0.6699	0.6699	0.6699	-
Oct. 25, 2021	0.6699	0.6699	0.6699	0.6699	0.6699	-
Oct. 22, 2021	0.6699	0.6699	0.6699	0.6699	0.6699	-
Oct. 21, 2021	0.6699	0.6699	0.6699	0.6699	0.6699	-
Oct. 20, 2021	0.6542	0.6699	0.6542	0.6699	0.6699	33,000
Oct. 19, 2021	0.6250	0.6752	0.6250	0.6368	0.6368	30,000
Oct. 18, 2021	0.6182	0.6182	0.6182	0.6182	0.6182	-
Oct. 15, 2021	0.6182	0.6182	0.6182	0.6182	0.6182	-
Oct. 14, 2021	0.5650	0.6182	0.5650	0.6182	0.6182	20,500
Oct. 13, 2021	0.5650	0.5650	0.5650	0.5650	0.5650	-
Oct. 12, 2021	0.5650	0.5650	0.5650	0.5650	0.5650	500
Oct. 11, 2021	0.5650	0.5650	0.5650	0.5650	0.5650	-
Oct. 08, 2021	0.5650	0.5650	0.5650	0.5650	0.5650	8,000
Oct. 07, 2021	0.5536	0.5536	0.5536	0.5536	0.5536	-
Oct. 06, 2021	0.5536	0.5536	0.5536	0.5536	0.5536	-
Oct. 05, 2021	0.5536	0.5536	0.5536	0.5536	0.5536	-
Oct. 04, 2021	0.5536	0.5536	0.5536	0.5536	0.5536	-
Oct. 01, 2021	0.5560	0.5571	0.5536	0.5536	0.5536	20,500
Sep. 30, 2021	0.4677	0.4677	0.4677	0.4677	0.4677	-
Sep. 29, 2021	0.4677	0.4677	0.4677	0.4677	0.4677	-
Sep. 28, 2021	0.4677	0.4677	0.4677	0.4677	0.4677	-
Sep. 27, 2021	0.4677	0.4677	0.4677	0.4677	0.4677	-
Sep. 24, 2021	0.4677	0.4677	0.4677	0.4677	0.4677	-
Sep. 23, 2021	0.4677	0.4677	0.4677	0.4677	0.4677	-
Sep. 22, 2021	0.4677	0.4677	0.4677	0.4677	0.4677	-
Sep. 21, 2021	0.4677	0.4677	0.4677	0.4677	0.4677	-
Sep. 20, 2021	0.4677	0.4677	0.4677	0.4677	0.4677	-
Sep. 17, 2021	0.4677	0.4677	0.4677	0.4677	0.4677	-
Sep. 16, 2021	0.4677	0.4677	0.4677	0.4677	0.4677	-
Sep. 15, 2021	0.4677	0.4677	0.4677	0.4677	0.4677	-
Sep. 14, 2021	0.4677	0.4677	0.4677	0.4677	0.4677	-
Sep. 13, 2021	0.4677	0.4677	0.4677	0.4677	0.4677	-
Sep. 10, 2021	0.4677	0.4677	0.4677	0.4677	0.4677	-
Sep. 09, 2021	0.4677	0.4677	0.4677	0.4677	0.4677	-
Sep. 08, 2021	0.4677	0.4677	0.4677	0.4677	0.4677	-
Sep. 07, 2021	0.4677	0.4677	0.4677	0.4677	0.4677	-
Sep. 03, 2021	0.4677	0.4677	0.4677	0.4677	0.4677	-
Sep. 02, 2021	0.4677	0.4677	0.4677	0.4677	0.4677	-
Sep. 01, 2021	0.4677	0.4677	0.4677	0.4677	0.4677	-
Aug. 31, 2021	0.4677	0.4677	0.4677	0.4677	0.4677	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,621.39-436.81(-2.07%)

S&P 5004,397.94-84.79(-1.89%)

DOW34,265.37-450.03(-1.30%)

CAD/USD0.7948-0.0051(-0.6438%)

CRUDE OIL84.83-0.72(-0.84%)

BTC-CAD43,542.97-5,797.10(-11.75%)

Deveron Corp. (DVRNF)

S&P/TSX
20,621.39
-436.81(-2.07%)

S&P 500
4,397.94
-84.79(-1.89%)

DOW
34,265.37
-450.03(-1.30%)

CAD/USD
0.7948
-0.0051(-0.6438%)

CRUDE OIL
84.83
-0.72(-0.84%)

BTC-CAD
43,542.97
-5,797.10(-11.75%)