Canada markets close in 35 minutes

(DVR.V)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
- (-)
As of 06:07PM EDT. Market open.
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 2024------
Apr 22, 20240.140.140.140.140.14-
Apr 19, 20240.140.140.140.140.142,700
Apr 18, 20240.130.130.130.130.136,500
Apr 17, 20240.140.140.140.140.14500
Apr 16, 20240.130.140.130.140.14293,657
Apr 15, 20240.130.130.130.130.132,500
Apr 12, 20240.140.140.130.130.139,500
Apr 11, 20240.140.140.130.140.144,500
Apr 10, 20240.130.130.130.130.1314,000
Apr 09, 20240.140.140.140.140.14-
Apr 08, 20240.140.140.140.140.1426,259
Apr 05, 20240.130.130.130.130.137,000
Apr 04, 20240.130.130.130.130.1313,500
Apr 03, 20240.140.140.140.140.14-
Apr 02, 20240.140.140.140.140.14500
Apr 01, 20240.130.130.130.130.134,000
Mar 28, 20240.130.130.130.130.13-
Mar 27, 20240.130.130.130.130.13538
Mar 26, 20240.130.130.130.130.13151,500
Mar 25, 20240.140.140.130.130.139,250
Mar 22, 20240.130.140.130.140.1453,500
Mar 21, 20240.130.130.130.130.1314,000
Mar 20, 20240.140.140.130.130.13137,250
Mar 19, 20240.130.140.130.140.1438,128
Mar 18, 20240.130.130.120.130.13474,500
Mar 15, 20240.140.140.140.140.14-
Mar 14, 20240.140.140.130.140.14122,988
Mar 13, 20240.140.140.140.140.141,500
Mar 12, 20240.140.140.140.140.146,000
Mar 11, 20240.160.160.140.140.1414,833
Mar 08, 20240.160.160.160.160.161,500
Mar 07, 20240.160.160.160.160.165,000
Mar 06, 20240.160.160.160.160.16-
Mar 05, 20240.160.160.160.160.164,000
Mar 04, 20240.160.160.160.160.16-
Mar 01, 20240.160.170.160.160.1653,000
Feb 29, 20240.160.160.160.160.1630,000
Feb 28, 20240.170.170.170.170.1714,000
Feb 27, 20240.170.170.170.170.17402,189
Feb 26, 20240.170.170.170.170.1721,000
Feb 23, 20240.160.170.160.170.1722,500
Feb 22, 20240.180.180.170.170.1756,523
Feb 21, 20240.170.170.170.170.1716,000
Feb 20, 20240.170.180.170.180.1850,496
Feb 16, 20240.170.170.170.170.1749,000
Feb 15, 20240.170.190.170.170.1753,500
Feb 14, 20240.170.170.170.170.17-
Feb 13, 20240.170.170.170.170.1710,000
Feb 12, 20240.160.160.160.160.16-
Feb 09, 20240.160.160.160.160.161,000
Feb 08, 20240.190.190.190.190.1951,000
Feb 07, 20240.200.200.190.190.1938,000
Feb 06, 20240.150.200.150.200.20218,906
Feb 05, 20240.140.160.140.160.1626,000
Feb 02, 20240.150.160.150.150.1518,324
Feb 01, 20240.140.140.140.140.14768,450
Jan 31, 20240.140.140.140.140.14-
Jan 30, 20240.150.150.140.140.14237,904
Jan 29, 20240.160.160.150.150.1565,500
Jan 26, 20240.160.160.160.160.1618,012
Jan 25, 20240.160.160.160.160.16-
Jan 24, 20240.160.160.160.160.16-
Jan 23, 20240.160.160.160.160.16-
Jan 22, 20240.150.160.140.160.16268,730
Jan 19, 20240.150.150.150.150.15-
Jan 18, 20240.160.160.150.150.15354,301
Jan 17, 20240.160.160.160.160.16104,847
Jan 16, 20240.170.170.160.160.16278,000
Jan 12, 20240.170.170.170.170.1756,500
Jan 11, 20240.180.180.170.170.17198,094
Jan 10, 20240.180.180.180.180.18-
Jan 09, 20240.190.190.180.180.1848,500
Jan 08, 20240.190.190.180.190.19105,529
Jan 05, 20240.180.180.180.180.182,100
Jan 04, 20240.180.180.180.180.1847,570
Jan 03, 20240.190.190.190.190.19121,000
Jan 02, 20240.190.190.190.190.1913,500
Dec 29, 20230.190.190.190.190.19505
Dec 28, 20230.190.190.180.180.18195,521
Dec 27, 20230.170.180.170.170.17186,378
Dec 26, 20230.180.180.180.180.18-
Dec 22, 20230.170.190.170.180.1824,832
Dec 21, 20230.160.170.160.170.1791,910
Dec 20, 20230.160.170.160.160.1649,500
Dec 19, 20230.170.170.160.170.17404,000
Dec 18, 20230.190.190.170.170.1774,515
Dec 15, 20230.170.170.170.170.175,000
Dec 14, 20230.160.170.160.170.17138,000
Dec 13, 20230.190.190.160.160.16296,166
Dec 12, 20230.160.200.160.190.19169,030
Dec 11, 20230.120.160.120.160.16243,950
Dec 08, 20230.130.130.120.120.12847,500
Dec 07, 20230.140.140.130.140.14151,220
Dec 06, 20230.140.140.120.130.13170,985
Dec 05, 20230.140.140.140.140.1474,260
Dec 04, 20230.140.140.140.140.145,829
Dec 01, 20230.130.140.130.140.1486,528
Nov 30, 20230.140.140.130.130.1370,000
Nov 29, 20230.140.140.140.140.14131,111
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...