Devon Energy Corporation (DVN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510C00063000 | 2024-04-12 11:02AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.95 | 0.00 | - | 4 | 5 | 229.69% |
| DVN240517C00063000 | 2024-04-24 10:44AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 2 | 101.66% |
| DVN240531C00063000 | 2024-04-16 1:23PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.23 | 0.00 | - | - | 1 | 56.54% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.