Devon Energy Corporation (DVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:61.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00061000 | 2024-04-29 12:37PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 99 | 103 | 50.00% |
| DVN240510C00061000 | 2024-04-30 3:38PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| DVN240524C00061000 | 2024-05-01 9:43AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| DVN240531C00061000 | 2024-04-30 3:16PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 220 | 14 | 12.50% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.