Devon Energy Corporation (DVN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:59.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00059000 | 2024-05-02 10:56AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 501 | 106.25% |
| DVN240510C00059000 | 2024-05-01 3:11PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 17 | 72.27% |
| DVN240517C00059000 | 2024-04-30 1:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.02 | 0.00 | - | 10 | 202 | 32.42% |
| DVN240524C00059000 | 2024-04-24 3:56PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.04 | 0.00 | - | 4 | 32 | 29.88% |
| DVN240531C00059000 | 2024-04-30 2:35PM EDT | 2024-05-31 | 0.16 | 0.01 | 0.06 | 0.00 | - | 5 | 10 | 27.93% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503P00059000 | 2024-05-02 10:33AM EDT | 2024-05-03 | 7.95 | 7.80 | 8.90 | 0.00 | - | 2 | 0 | 251.76% |
| DVN240510P00059000 | 2024-05-02 3:25PM EDT | 2024-05-10 | 8.35 | 7.65 | 9.30 | 0.00 | - | 3 | 2 | 95.70% |
© 2024 Yahoo. All rights reserved.