Devon Energy Corporation (DVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:58.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00058000 | 2024-05-02 9:43AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DVN240510C00058000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DVN240517C00058000 | 2024-04-29 3:28PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DVN240524C00058000 | 2024-05-02 9:32AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| DVN240531C00058000 | 2024-05-02 1:36PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DVN240607C00058000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.