Devon Energy Corporation (DVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00057000 | 2024-05-02 12:40PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 14 | 3,723 | 93.75% |
| DVN240510C00057000 | 2024-05-02 3:10PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 29 | 282 | 39.84% |
| DVN240517C00057000 | 2024-05-02 10:37AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.03 | -0.03 | -42.86% | 2 | 1,509 | 30.86% |
| DVN240524C00057000 | 2024-05-01 9:40AM EDT | 2024-05-24 | 0.17 | 0.04 | 0.06 | 0.00 | - | 5 | 127 | 28.71% |
| DVN240531C00057000 | 2024-05-02 12:40PM EDT | 2024-05-31 | 0.10 | 0.07 | 0.09 | -0.10 | -50.00% | 39 | 56 | 27.15% |
| DVN240607C00057000 | 2024-05-02 11:49AM EDT | 2024-06-07 | 0.18 | 0.12 | 0.17 | -0.28 | -60.87% | 217 | 262 | 28.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503P00057000 | 2024-05-02 2:37PM EDT | 2024-05-03 | 6.65 | 6.50 | 8.50 | +1.00 | +17.70% | 4 | 0 | 276.76% |
| DVN240510P00057000 | 2024-05-02 3:26PM EDT | 2024-05-10 | 6.42 | 5.05 | 7.60 | +1.62 | +33.75% | 16 | 15 | 102.34% |
| DVN240524P00057000 | 2024-04-30 12:50PM EDT | 2024-05-24 | 5.60 | 4.95 | 7.90 | 0.00 | - | 3 | 47 | 69.43% |
© 2024 Yahoo. All rights reserved.