Devon Energy Corporation (DVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00056000 | 2024-05-02 1:05PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| DVN240510C00056000 | 2024-05-02 3:48PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| DVN240517C00056000 | 2024-05-02 1:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DVN240524C00056000 | 2024-05-02 2:38PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DVN240531C00056000 | 2024-05-02 3:04PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503P00056000 | 2024-05-01 10:36AM EDT | 2024-05-03 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DVN240510P00056000 | 2024-05-02 12:27PM EDT | 2024-05-10 | 5.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DVN240517P00056000 | 2024-04-23 10:15AM EDT | 2024-05-17 | 4.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DVN240524P00056000 | 2024-05-02 3:22PM EDT | 2024-05-24 | 5.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.