Devon Energy Corporation (DVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:54.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00054000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 25.00% |
| DVN240510C00054000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8,287 | 0 | 12.50% |
| DVN240517C00054000 | 2024-05-02 2:37PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 6.25% |
| DVN240524C00054000 | 2024-05-02 3:27PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| DVN240531C00054000 | 2024-05-02 1:12PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503P00054000 | 2024-05-02 1:19PM EDT | 2024-05-03 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN240510P00054000 | 2024-05-02 12:28PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DVN240517P00054000 | 2024-04-30 10:38AM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DVN240524P00054000 | 2024-05-02 11:57AM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DVN240531P00054000 | 2024-05-01 9:56AM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN240607P00054000 | 2024-05-01 12:35PM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.