Devon Energy Corporation (DVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:53.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00053000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 993 | 0 | 25.00% |
| DVN240510C00053000 | 2024-05-02 3:44PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 12.50% |
| DVN240517C00053000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 6.25% |
| DVN240524C00053000 | 2024-05-02 3:57PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DVN240531C00053000 | 2024-05-02 3:41PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| DVN240607C00053000 | 2024-05-02 2:29PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503P00053000 | 2024-05-02 3:27PM EDT | 2024-05-03 | 2.48 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| DVN240510P00053000 | 2024-05-02 2:47PM EDT | 2024-05-10 | 2.63 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| DVN240517P00053000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DVN240524P00053000 | 2024-04-30 1:32PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN240531P00053000 | 2024-05-01 1:22PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| DVN240607P00053000 | 2024-04-30 9:32AM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.