Devon Energy Corporation (DVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00052000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 804 | 0 | 12.50% |
| DVN240510C00052000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 6.25% |
| DVN240517C00052000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 3.13% |
| DVN240524C00052000 | 2024-05-02 1:20PM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| DVN240531C00052000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| DVN240607C00052000 | 2024-05-02 11:29AM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503P00052000 | 2024-05-02 3:39PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 980 | 0 | 0.00% |
| DVN240510P00052000 | 2024-05-02 1:13PM EDT | 2024-05-10 | 1.58 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| DVN240517P00052000 | 2024-05-02 2:44PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| DVN240524P00052000 | 2024-05-02 3:31PM EDT | 2024-05-24 | 2.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DVN240531P00052000 | 2024-05-02 11:15AM EDT | 2024-05-31 | 2.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DVN240607P00052000 | 2024-05-01 12:34PM EDT | 2024-06-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.