Devon Energy Corporation (DVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:51.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00051000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 634 | 3,159 | 6.25% |
| DVN240510C00051000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,067 | 640 | 3.13% |
| DVN240517C00051000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 698 | 612 | 1.56% |
| DVN240524C00051000 | 2024-05-02 3:56PM EDT | 2024-05-24 | 1.13 | 0.00 | 0.00 | 0.00 | - | 99 | 127 | 1.56% |
| DVN240531C00051000 | 2024-05-02 2:18PM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 28 | 61 | 1.56% |
| DVN240607C00051000 | 2024-05-02 3:17PM EDT | 2024-06-07 | 1.46 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503P00051000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.73 | 0.00 | 0.00 | 0.00 | - | 413 | 710 | 0.00% |
| DVN240510P00051000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 1.07 | 0.00 | 0.00 | 0.00 | - | 467 | 436 | 0.00% |
| DVN240517P00051000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 183 | 392 | 0.00% |
| DVN240524P00051000 | 2024-05-02 1:33PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 65 | 257 | 0.00% |
| DVN240531P00051000 | 2024-05-02 11:15AM EDT | 2024-05-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 9 | 68 | 0.00% |
© 2024 Yahoo. All rights reserved.