Devon Energy Corporation (DVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:49.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510C00049500 | 2024-05-09 11:52AM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| DVN240517C00049500 | 2024-05-09 3:12PM EDT | 2024-05-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 44 | 256 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510P00049500 | 2024-05-09 3:34PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 436 | 12.50% |
| DVN240517P00049500 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 38 | 305 | 6.25% |
| DVN240524P00049500 | 2024-05-09 10:17AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 3.13% |
© 2024 Yahoo. All rights reserved.