Devon Energy Corporation (DVN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:49.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00049000 | 2024-05-03 10:34AM EDT | 2024-05-03 | 1.43 | 1.32 | 1.94 | -0.20 | -12.27% | 36 | 140 | 62.11% |
| DVN240510C00049000 | 2024-05-02 2:37PM EDT | 2024-05-10 | 1.68 | 1.60 | 1.84 | -0.01 | -0.59% | 1 | 59 | 31.49% |
| DVN240517C00049000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 2.07 | 1.92 | 2.11 | 0.00 | - | 15 | 14 | 30.81% |
| DVN240524C00049000 | 2024-05-02 11:37AM EDT | 2024-05-24 | 2.31 | 2.13 | 2.37 | 0.00 | - | 2 | 18 | 31.30% |
| DVN240531C00049000 | 2024-05-02 3:24PM EDT | 2024-05-31 | 2.47 | 2.13 | 4.20 | 0.00 | - | 13 | 116 | 61.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503P00049000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 2,810 | 30.47% |
| DVN240510P00049000 | 2024-05-03 9:43AM EDT | 2024-05-10 | 0.12 | 0.19 | 0.22 | -0.12 | -50.00% | 40 | 622 | 24.90% |
| DVN240517P00049000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 0.47 | 0.41 | 0.60 | 0.00 | - | 235 | 353 | 29.69% |
| DVN240524P00049000 | 2024-05-03 10:33AM EDT | 2024-05-24 | 0.56 | 0.58 | 0.63 | -0.21 | -27.27% | 6 | 51 | 25.20% |
| DVN240531P00049000 | 2024-05-02 3:00PM EDT | 2024-05-31 | 0.76 | 0.51 | 0.74 | 0.00 | - | 2 | 18 | 24.12% |
| DVN240607P00049000 | 2024-05-02 2:50PM EDT | 2024-06-07 | 0.91 | 0.54 | 1.21 | 0.00 | - | 10 | 283 | 29.74% |
© 2024 Yahoo. All rights reserved.