Devon Energy Corporation (DVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510C00048500 | 2024-05-08 11:02AM EDT | 2024-05-10 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN240517C00048500 | 2024-05-08 12:34PM EDT | 2024-05-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN240524C00048500 | 2024-05-09 11:47AM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510P00048500 | 2024-05-08 2:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DVN240517P00048500 | 2024-05-09 10:24AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DVN240524P00048500 | 2024-05-09 11:52AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.