Devon Energy Corporation (DVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00048000 | 2024-05-02 3:00PM EDT | 2024-05-03 | 2.62 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DVN240510C00048000 | 2024-05-02 1:13PM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| DVN240517C00048000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 3.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DVN240524C00048000 | 2024-05-02 3:00PM EDT | 2024-05-24 | 3.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DVN240531C00048000 | 2024-04-29 3:41PM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN240607C00048000 | 2024-04-25 11:16AM EDT | 2024-06-07 | 5.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503P00048000 | 2024-05-02 3:41PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| DVN240510P00048000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| DVN240517P00048000 | 2024-05-02 2:42PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 6.25% |
| DVN240524P00048000 | 2024-05-02 11:43AM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DVN240531P00048000 | 2024-05-01 11:40AM EDT | 2024-05-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DVN240607P00048000 | 2024-05-01 12:41PM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.