Devon Energy Corporation (DVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00047000 | 2024-05-01 2:33PM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DVN240510C00047000 | 2024-05-01 2:34PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DVN240517C00047000 | 2024-04-26 10:55AM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN240524C00047000 | 2024-04-19 2:35PM EDT | 2024-05-24 | 5.44 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DVN240531C00047000 | 2024-05-01 10:10AM EDT | 2024-05-31 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503P00047000 | 2024-05-02 11:26AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| DVN240510P00047000 | 2024-05-02 11:47AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DVN240517P00047000 | 2024-05-02 12:35PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| DVN240524P00047000 | 2024-05-01 3:01PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| DVN240531P00047000 | 2024-05-02 2:21PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DVN240607P00047000 | 2024-05-02 2:19PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.