Devon Energy Corporation (DVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:46.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00046000 | 2024-05-02 10:05AM EDT | 2024-05-03 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN240510C00046000 | 2024-05-02 12:36PM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| DVN240524C00046000 | 2024-04-26 11:58AM EDT | 2024-05-24 | 6.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DVN240531C00046000 | 2024-05-02 11:52AM EDT | 2024-05-31 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503P00046000 | 2024-05-02 10:10AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DVN240510P00046000 | 2024-05-02 9:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DVN240517P00046000 | 2024-05-02 2:17PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DVN240524P00046000 | 2024-05-02 12:21PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DVN240531P00046000 | 2024-04-29 10:13AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.