Devon Energy Corporation (DVN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:44.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00044000 | 2024-04-18 1:05PM EDT | 2024-05-03 | 7.90 | 5.40 | 8.60 | 0.00 | - | 50 | 1 | 247.27% |
| DVN240510C00044000 | 2024-05-02 10:33AM EDT | 2024-05-10 | 7.10 | 5.45 | 8.10 | 0.00 | - | 13 | 19 | 70.90% |
| DVN240517C00044000 | 2024-05-01 10:30AM EDT | 2024-05-17 | 6.70 | 7.10 | 8.65 | 0.00 | - | 1 | 2,200 | 97.27% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503P00044000 | 2024-05-02 10:13AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 91 | 106.25% |
| DVN240510P00044000 | 2024-05-02 2:29PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.67 | 0.00 | - | 22 | 26 | 109.86% |
| DVN240517P00044000 | 2024-04-22 11:53AM EDT | 2024-05-17 | 0.09 | 0.01 | 0.02 | 0.00 | - | - | 2,196 | 32.81% |
| DVN240524P00044000 | 2024-05-02 11:47AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.05 | 0.00 | - | 2 | 72 | 31.25% |
© 2024 Yahoo. All rights reserved.