Devon Energy Corporation (DVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:43.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00043000 | 2024-04-26 10:37AM EDT | 2024-05-03 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503P00043000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 125 | 50.00% |
| DVN240517P00043000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| DVN240524P00043000 | 2024-04-08 11:25AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| DVN240531P00043000 | 2024-05-01 2:01PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 12.50% |
© 2024 Yahoo. All rights reserved.