Devon Energy Corporation (DVN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00045500 | 2024-06-14 3:30PM EDT | 2024-06-21 | 0.56 | 0.58 | 0.61 | -0.14 | -20.00% | 246 | 49 | 23.05% |
| DVN240628C00045500 | 2024-06-14 3:34PM EDT | 2024-06-28 | 0.84 | 0.87 | 0.93 | -0.16 | -16.00% | 112 | 19 | 25.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00045500 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.52 | 0.49 | 0.52 | -0.06 | -10.34% | 47 | 675 | 21.88% |
| DVN240628P00045500 | 2024-06-14 3:12PM EDT | 2024-06-28 | 0.81 | 0.74 | 0.78 | +0.01 | +1.25% | 73 | 16 | 22.75% |
© 2024 Yahoo. All rights reserved.