STOCK FUTURES JUMP, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Results from 'Magnificent Seven' duo show cloud revenue boosted by strong AI demand

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

52.61

+0.51

(+0.98%)

At close: 04:00PM EDT

52.65

+0.04

(+0.08%)

Pre-Market:

09:16AM EDT

In The Money

Show:ListStraddle

Calls

April 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
21.35	0.00	-	-	10	30.00	-	-	-	-	-
11.97	0.00	-	1	1	36.00	-	-	-	-	-
-	-	-	-	-	39.00	0.10	0.00	-	-	1
11.80	0.00	-	3	8	40.00	0.01	0.00	-	3	67
10.55	0.00	-	1	1	41.00	0.05	0.00	-	-	5
8.97	0.00	-	2	4	42.00	0.02	0.00	-	1	26
10.28	0.00	-	10	28	43.00	0.10	0.00	-	2	24
7.70	0.00	-	20	63	44.00	0.13	0.00	-	1	84
6.70	0.00	-	23	82	45.00	0.01	0.00	-	2	209
6.70	0.00	-	9	203	46.00	0.15	0.00	-	1	53
-	-	-	-	-	46.50	0.03	0.00	-	20	25
5.36	0.00	-	20	222	47.00	0.01	0.00	-	10	192
3.79	0.00	-	2	353	48.00	0.02	0.00	-	85	267
3.69	0.00	-	3	3	48.50	0.05	0.00	-	19	97
3.30	0.00	-	3	241	49.00	0.01	0.00	-	10	250
2.60	0.00	-	6	6	49.50	0.07	0.00	-	8	651
2.55	0.00	-	16	472	50.00	0.01	0.00	-	26	1,637
1.45	0.00	-	20	533	51.00	0.03	0.00	-	42	739
0.74	0.00	-	694	1,424	52.00	0.10	0.00	-	374	787
0.14	0.00	-	335	1,777	53.00	0.53	0.00	-	95	539
0.01	0.00	-	252	1,694	54.00	1.46	0.00	-	40	78
0.01	0.00	-	16	3,415	55.00	3.15	0.00	-	3	0
0.01	0.00	-	9	268	56.00	4.15	0.00	-	3	17
0.01	0.00	-	4	209	57.00	4.66	0.00	-	10	0
0.01	0.00	-	1	679	58.00	-	-	-	-	-
0.01	0.00	-	10	32	59.00	-	-	-	-	-
0.01	0.00	-	3	106	60.00	6.30	0.00	-	-	0
0.01	0.00	-	10	16	61.00	-	-	-	-	-
-	-	-	-	-	62.00	10.25	0.00	-	-	0
-	-	-	-	-	63.00	11.25	0.00	-	-	0
0.01	0.00	-	1	106	65.00	-	-	-	-	-
-	-	-	-	-	66.00	14.30	0.00	-	-	0