Devon Energy Corporation (DVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 4 | 5 | 22.50 | 0.50 | 0.00 | - | 1 | 360 |
| 22.48 | 0.00 | - | 7 | 38 | 25.00 | 0.72 | 0.00 | - | 3 | 572 |
| 15.04 | 0.00 | - | 1 | 68 | 27.50 | 0.94 | 0.00 | - | 3 | 94 |
| 16.80 | 0.00 | - | 2 | 237 | 30.00 | 1.35 | 0.00 | - | 45 | 116 |
| 21.75 | 0.00 | - | 1 | 55 | 32.50 | 1.76 | 0.00 | - | 1,000 | 1,300 |
| 12.50 | 0.00 | - | 4 | 190 | 35.00 | 2.20 | 0.00 | - | 4 | 1,098 |
| 11.14 | 0.00 | - | 1 | 64 | 37.50 | 3.04 | 0.00 | - | 1 | 352 |
| 9.74 | 0.00 | - | 30 | 398 | 40.00 | 3.75 | 0.00 | - | 11 | 1,264 |
| 8.36 | 0.00 | - | 1 | 801 | 42.50 | 4.75 | 0.00 | - | 59 | 388 |
| 7.01 | 0.00 | - | 20 | 649 | 45.00 | 5.98 | 0.00 | - | 5 | 1,486 |
| 6.16 | 0.00 | - | 3 | 264 | 47.50 | 6.75 | 0.00 | - | 5 | 349 |
| 5.15 | 0.00 | - | 30 | 1,372 | 50.00 | 8.55 | 0.00 | - | 1 | 1,253 |
| 4.15 | 0.00 | - | 5 | 734 | 52.50 | 8.95 | 0.00 | - | 1 | 293 |
| 3.55 | 0.00 | - | 407 | 1,031 | 55.00 | 11.78 | 0.00 | - | 1 | 267 |
| 2.89 | 0.00 | - | 2 | 223 | 57.50 | 12.65 | 0.00 | - | 5 | 66 |
| 2.49 | 0.00 | - | 26 | 2,423 | 60.00 | 14.93 | 0.00 | - | 1 | 24 |
| 2.00 | 0.00 | - | 10 | 583 | 62.50 | 23.45 | 0.00 | - | 6 | 3 |
| 2.00 | 0.00 | - | 1 | 559 | 65.00 | 19.40 | 0.00 | - | 8 | 38 |
| 1.14 | 0.00 | - | 12 | 882 | 70.00 | 24.60 | 0.00 | - | 17 | 0 |
| 0.70 | 0.00 | - | 29 | 994 | 75.00 | 34.60 | 0.00 | - | 4 | 1 |
| 0.57 | 0.00 | - | 10 | 123 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.