Devon Energy Corporation (DVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.43 | 0.00 | - | 3 | 3 | 22.50 | 0.93 | 0.00 | - | 1 | 23 |
| 21.20 | 0.00 | - | 2 | 15 | 25.00 | 0.47 | 0.00 | - | 1 | 764 |
| 18.57 | 0.00 | - | 1 | 3 | 27.50 | 1.70 | 0.00 | - | 1 | 140 |
| 18.06 | 0.00 | - | 1 | 35 | 30.00 | 1.00 | 0.00 | - | 1 | 232 |
| 10.95 | 0.00 | - | 1 | 5 | 32.50 | 1.25 | 0.00 | - | 1 | 228 |
| 17.75 | 0.00 | - | 4 | 421 | 35.00 | 1.77 | 0.00 | - | 1 | 61 |
| 10.78 | 0.00 | - | 1 | 25 | 37.50 | 2.53 | 0.00 | - | 4 | 889 |
| 10.66 | 0.00 | - | 1 | 147 | 40.00 | 3.03 | 0.00 | - | 7 | 2,237 |
| 13.00 | 0.00 | - | 2 | 33 | 42.50 | 4.16 | 0.00 | - | 1 | 1,328 |
| 6.38 | 0.00 | - | 2 | 172 | 45.00 | 4.10 | 0.00 | - | 1,004 | 1,376 |
| 8.15 | 0.00 | - | 1 | 33 | 47.50 | 6.10 | 0.00 | - | 2 | 246 |
| 4.95 | 0.00 | - | 1 | 464 | 50.00 | 7.80 | 0.00 | - | 2 | 437 |
| 3.67 | 0.00 | - | 19 | 440 | 52.50 | 9.77 | 0.00 | - | 1 | 81 |
| 3.61 | 0.00 | - | 1 | 755 | 55.00 | 11.50 | 0.00 | - | 1 | 393 |
| 3.86 | 0.00 | - | 3 | 406 | 57.50 | 10.70 | 0.00 | - | 14 | 512 |
| 2.49 | 0.00 | - | 21 | 476 | 60.00 | 15.26 | 0.00 | - | 5 | 419 |
| 1.50 | 0.00 | - | 2 | 27 | 62.50 | 13.50 | 0.00 | - | 2 | 2 |
| 1.23 | 0.00 | - | 1 | 523 | 65.00 | 17.00 | 0.00 | - | 10 | 17 |
| 0.69 | 0.00 | - | 29 | 454 | 70.00 | 19.50 | 0.00 | - | 2 | 4 |
| 0.64 | 0.00 | - | 18 | 82 | 75.00 | 31.27 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | 2 | 1,653 | 80.00 | 28.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.