Devon Energy Corporation (DVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.09 | 0.00 | - | 10 | 76 |
| 21.07 | 0.00 | - | 4 | 6 | 25.00 | 0.23 | 0.00 | - | 6 | 153 |
| 18.47 | 0.00 | - | 1 | 19 | 27.50 | 0.26 | 0.00 | - | 1 | 41 |
| 16.40 | 0.00 | - | 2 | 147 | 30.00 | 0.35 | 0.00 | - | 2 | 137 |
| 12.83 | 0.00 | - | 1 | 97 | 32.50 | 0.66 | 0.00 | - | 20 | 426 |
| 10.70 | 0.00 | - | 1 | 128 | 35.00 | 1.03 | 0.00 | - | 1 | 373 |
| 10.40 | 0.00 | - | 18 | 156 | 37.50 | 1.42 | 0.00 | - | 4 | 686 |
| 9.57 | 0.00 | - | 18 | 102 | 40.00 | 2.20 | 0.00 | - | 4 | 498 |
| 7.15 | 0.00 | - | 10 | 285 | 42.50 | 2.06 | 0.00 | - | 6 | 253 |
| 5.40 | 0.00 | - | 20 | 347 | 45.00 | 4.05 | 0.00 | - | 5 | 1,810 |
| 3.95 | 0.00 | - | 111 | 739 | 47.50 | 5.15 | 0.00 | - | 33 | 1,230 |
| 3.35 | 0.00 | - | 19 | 1,872 | 50.00 | 6.94 | 0.00 | - | 1 | 1,850 |
| 2.00 | 0.00 | - | 7 | 1,488 | 52.50 | 5.85 | 0.00 | - | 22 | 1,368 |
| 1.68 | 0.00 | - | 1 | 667 | 55.00 | 8.45 | 0.00 | - | 1 | 699 |
| 1.16 | 0.00 | - | 5 | 676 | 57.50 | 9.40 | 0.00 | - | 27 | 166 |
| 0.87 | 0.00 | - | 11 | 756 | 60.00 | 10.90 | 0.00 | - | 1 | 338 |
| 0.57 | 0.00 | - | 41 | 139 | 62.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 391 | 65.00 | 15.00 | 0.00 | - | 2 | 13 |
| 0.27 | 0.00 | - | 4 | 58 | 70.00 | 24.10 | 0.00 | - | 3 | 17 |
| 0.14 | 0.00 | - | 5 | 1,033 | 75.00 | 30.75 | 0.00 | - | - | 1 |
| 0.51 | 0.00 | - | 1 | 1,133 | 80.00 | 33.43 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.