Devon Energy Corporation (DVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.01 | 0.00 | - | 1 | 4 | 22.50 | 0.06 | 0.00 | - | 10 | 6,063 |
| 27.20 | 0.00 | - | 2 | 47 | 25.00 | 0.07 | 0.00 | - | 4 | 744 |
| 14.17 | 0.00 | - | 1 | 55 | 27.50 | 0.14 | 0.00 | - | 2 | 161 |
| 17.35 | 0.00 | - | 1 | 497 | 30.00 | 0.25 | 0.00 | - | 5 | 1,198 |
| 10.50 | 0.00 | - | 5 | 137 | 32.50 | 0.39 | 0.00 | - | 10 | 3,059 |
| 11.50 | 0.00 | - | 1 | 677 | 35.00 | 0.50 | 0.00 | - | 1 | 6,594 |
| 12.24 | 0.00 | - | 1 | 473 | 37.50 | 1.05 | 0.00 | - | 10 | 6,988 |
| 7.40 | 0.00 | - | 8 | 1,588 | 40.00 | 1.45 | 0.00 | - | 5 | 10,817 |
| 6.15 | 0.00 | - | 21 | 2,572 | 42.50 | 2.21 | 0.00 | - | 31 | 6,653 |
| 4.45 | 0.00 | - | 63 | 7,372 | 45.00 | 3.10 | 0.00 | - | 10 | 14,328 |
| 3.30 | 0.00 | - | 61 | 4,799 | 47.50 | 4.39 | 0.00 | - | 1 | 5,961 |
| 2.00 | 0.00 | - | 28 | 6,410 | 50.00 | 6.00 | 0.00 | - | 3 | 8,649 |
| 1.48 | 0.00 | - | 92 | 5,561 | 52.50 | 7.50 | 0.00 | - | 18 | 1,866 |
| 1.09 | 0.00 | - | 15 | 8,562 | 55.00 | 9.80 | 0.00 | - | 4 | 1,914 |
| 0.80 | 0.00 | - | 11 | 2,201 | 57.50 | 8.25 | 0.00 | - | 20 | 546 |
| 0.56 | 0.00 | - | 4 | 6,872 | 60.00 | 14.52 | 0.00 | - | 5 | 834 |
| 0.48 | 0.00 | - | 7 | 1,498 | 62.50 | 16.16 | 0.00 | - | 10 | 1 |
| 0.26 | 0.00 | - | 31 | 3,732 | 65.00 | 14.12 | 0.00 | - | 1 | 208 |
| 0.17 | 0.00 | - | 10 | 2,723 | 70.00 | 21.50 | 0.00 | - | 1 | 16 |
| 0.15 | 0.00 | - | 2 | 3,505 | 75.00 | 26.29 | 0.00 | - | 6 | 5 |
| 0.15 | 0.00 | - | 1 | 1,318 | 80.00 | 31.27 | 0.00 | - | 6 | 5 |
| 0.06 | 0.00 | - | 2 | 261 | 85.00 | 37.64 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 400 | 90.00 | 44.20 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 110 | 278 | 95.00 | 39.90 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 5 | 892 | 100.00 | 50.73 | 0.00 | - | 20 | 0 |
| 0.51 | 0.00 | - | 1 | 41 | 105.00 | 42.20 | 0.00 | - | 2 | 13 |
| 0.15 | 0.00 | - | 1 | 136 | 110.00 | 50.60 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 194 | 115.00 | 54.55 | 0.00 | - | 74 | 30 |
© 2024 Yahoo. All rights reserved.