Devon Energy Corporation (DVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 25.00 | 0.14 | 0.00 | - | 2 | 18 |
| 16.76 | 0.00 | - | - | 5 | 27.50 | 0.08 | 0.00 | - | 20 | 16 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 4 | 368 |
| - | - | - | - | - | 32.50 | 0.30 | 0.00 | - | 50 | 153 |
| 13.00 | 0.00 | - | - | 200 | 35.00 | 0.45 | 0.00 | - | 20 | 1,159 |
| 16.77 | 0.00 | - | 1 | 37 | 37.50 | 0.81 | 0.00 | - | 5 | 809 |
| 9.97 | 0.00 | - | 1 | 212 | 40.00 | 1.40 | 0.00 | - | 6 | 817 |
| 5.83 | 0.00 | - | 2 | 273 | 42.50 | 2.03 | 0.00 | - | 11 | 1,828 |
| 4.65 | 0.00 | - | 2 | 1,331 | 45.00 | 2.95 | 0.00 | - | 9 | 871 |
| 3.10 | 0.00 | - | 53 | 993 | 47.50 | 4.05 | 0.00 | - | 10 | 491 |
| 2.10 | 0.00 | - | 16 | 3,083 | 50.00 | 5.55 | 0.00 | - | 37 | 1,786 |
| 1.34 | 0.00 | - | 122 | 1,786 | 52.50 | 7.45 | 0.00 | - | 8 | 1,179 |
| 0.92 | 0.00 | - | 20 | 9,192 | 55.00 | 9.79 | 0.00 | - | 19 | 787 |
| 0.59 | 0.00 | - | 10 | 518 | 57.50 | 12.16 | 0.00 | - | 50 | 132 |
| 0.41 | 0.00 | - | 13 | 1,210 | 60.00 | 14.50 | 0.00 | - | 24 | 0 |
| 0.36 | 0.00 | - | 1 | 125 | 62.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 2,514 | 65.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 334 | 70.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 7 | 90 | 75.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 100 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.