Devon Energy Corporation (DVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.04 | 0.00 | - | 2 | 2 |
| 17.50 | 0.00 | - | 1 | 1 | 25.00 | 0.03 | 0.00 | - | 6 | 2,060 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 1 | 23 |
| 15.70 | 0.00 | - | 2 | 181 | 30.00 | 0.05 | 0.00 | - | 20 | 5,049 |
| 10.40 | 0.00 | - | 4 | 6 | 32.50 | 0.08 | 0.00 | - | 2 | 968 |
| 18.05 | 0.00 | - | 1 | 13 | 35.00 | 0.15 | 0.00 | - | 57 | 1,433 |
| 8.55 | 0.00 | - | 3 | 401 | 37.50 | 0.29 | 0.00 | - | 52 | 1,711 |
| 6.25 | 0.00 | - | 1 | 666 | 40.00 | 0.50 | 0.00 | - | 3 | 6,195 |
| 4.78 | 0.00 | - | 2 | 373 | 42.50 | 1.10 | 0.00 | - | 1 | 3,675 |
| 3.06 | 0.00 | - | 19 | 5,505 | 45.00 | 1.84 | 0.00 | - | 9 | 2,808 |
| 1.74 | 0.00 | - | 111 | 14,249 | 47.50 | 3.25 | 0.00 | - | 29 | 1,587 |
| 0.94 | 0.00 | - | 612 | 9,547 | 50.00 | 4.93 | 0.00 | - | 139 | 1,891 |
| 0.50 | 0.00 | - | 490 | 16,674 | 52.50 | 6.90 | 0.00 | - | 20 | 1,353 |
| 0.25 | 0.00 | - | 51 | 4,986 | 55.00 | 9.41 | 0.00 | - | 5 | 966 |
| 0.15 | 0.00 | - | 80 | 1,326 | 57.50 | 11.51 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 27 | 1,852 | 60.00 | 13.85 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 100 | 1,455 | 62.50 | 16.65 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 1 | 977 | 65.00 | 19.10 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 84 | 70.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 541 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 13 | 14 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.