Devon Energy Corporation (DVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 1 | 6 | 30.00 | - | - | - | - | - |
| 11.83 | 0.00 | - | 1 | 3 | 35.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 11 | 37.50 | 0.15 | 0.00 | - | 2 | 4 |
| 6.75 | 0.00 | - | 12 | 52 | 40.00 | 0.32 | 0.00 | - | 27 | 177 |
| 4.30 | 0.00 | - | 23 | 56 | 42.50 | 0.66 | 0.00 | - | 6 | 168 |
| 2.59 | 0.00 | - | 15 | 214 | 45.00 | 1.44 | 0.00 | - | 442 | 3,386 |
| 1.41 | 0.00 | - | 218 | 1,195 | 47.50 | 2.66 | 0.00 | - | 52 | 571 |
| 0.63 | 0.00 | - | 79 | 1,384 | 50.00 | 4.55 | 0.00 | - | 15 | 215 |
| 0.29 | 0.00 | - | 24 | 333 | 52.50 | 7.35 | 0.00 | - | 30 | 205 |
| 0.12 | 0.00 | - | 4 | 198 | 55.00 | 8.72 | 0.00 | - | 101 | 0 |
| 0.31 | 0.00 | - | 1 | 6 | 57.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 2 | 60.00 | 13.50 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.