Devon Energy Corporation (DVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.52 | 0.00 | - | 2 | 2 | 22.50 | 0.05 | 0.00 | - | 2 | 11 |
| 20.56 | 0.00 | - | 1 | 1 | 25.00 | 0.01 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 27.50 | 0.01 | 0.00 | - | 10 | 46 |
| 16.30 | 0.00 | - | 1 | 1 | 30.00 | 0.05 | 0.00 | - | 2 | 1,294 |
| 14.16 | 0.00 | - | 1 | 1 | 32.50 | 0.05 | 0.00 | - | 1 | 363 |
| 14.27 | 0.00 | - | 20 | 20 | 35.00 | 0.06 | 0.00 | - | 30 | 1,115 |
| 10.00 | 0.00 | - | 2 | 6 | 37.50 | 0.08 | 0.00 | - | 8 | 7,238 |
| 5.90 | 0.00 | - | 5 | 528 | 40.00 | 0.07 | 0.00 | - | 3 | 2,093 |
| 3.80 | 0.00 | - | 1 | 4,973 | 42.50 | 0.27 | 0.00 | - | 17 | 3,781 |
| 1.72 | 0.00 | - | 135 | 5,570 | 45.00 | 0.87 | 0.00 | - | 601 | 3,319 |
| 0.58 | 0.00 | - | 354 | 3,051 | 47.50 | 2.16 | 0.00 | - | 268 | 2,967 |
| 0.16 | 0.00 | - | 406 | 6,965 | 50.00 | 4.33 | 0.00 | - | 70 | 2,136 |
| 0.06 | 0.00 | - | 78 | 5,629 | 52.50 | 6.85 | 0.00 | - | 8 | 15 |
| 0.04 | 0.00 | - | 22 | 4,218 | 55.00 | 9.10 | 0.00 | - | 72 | 15 |
| 0.01 | 0.00 | - | 5 | 2,540 | 57.50 | 11.76 | 0.00 | - | 41 | 0 |
| 0.04 | 0.00 | - | 53 | 1,722 | 60.00 | 13.99 | 0.00 | - | 53 | 0 |
| 0.02 | 0.00 | - | 1 | 793 | 62.50 | 16.25 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 12 | 1,718 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 104 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.