Devon Energy Corporation (DVN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | - | 5 |
| 11.25 | 0.00 | - | - | 2 | 39.00 | 0.05 | 0.00 | - | - | 3 |
| 8.90 | 0.00 | - | - | 1 | 40.00 | 0.06 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 42.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 43.00 | 0.10 | -0.14 | -58.33% | 2 | 43 |
| - | - | - | - | - | 44.00 | 0.13 | -0.11 | -45.83% | 8 | 21 |
| 2.55 | 0.00 | - | 3 | 4 | 45.00 | 0.23 | -0.21 | -47.73% | 3 | 37 |
| 3.10 | 0.00 | - | 100 | 100 | 46.00 | 0.39 | -0.51 | -56.67% | 5 | 211 |
| 1.37 | 0.00 | - | 45 | 60 | 47.00 | 0.66 | -0.45 | -40.54% | 15 | 148 |
| 1.72 | +0.72 | +72.00% | 45 | 314 | 48.00 | 0.87 | -0.52 | -37.41% | 50 | 110 |
| 1.17 | +0.57 | +95.00% | 26 | 209 | 49.00 | 1.44 | -0.92 | -38.98% | 17 | 118 |
| 0.76 | +0.36 | +90.00% | 59 | 562 | 50.00 | 3.58 | 0.00 | - | 4 | 109 |
| 0.47 | +0.22 | +88.00% | 73 | 249 | 51.00 | 4.68 | 0.00 | - | 1 | 1 |
| 0.26 | +0.09 | +52.94% | 19 | 123 | 52.00 | 2.50 | 0.00 | - | 15 | 232 |
| 0.17 | +0.07 | +70.00% | 4 | 97 | 53.00 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 8 | 54 | 54.00 | 6.55 | 0.00 | - | 1 | 56 |
| 0.05 | +0.01 | +25.00% | 8 | 34 | 55.00 | 7.95 | 0.00 | - | 6 | 73 |
| 0.08 | 0.00 | - | 2 | 3 | 56.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.