Canada markets closed

Divergent Energy Services Corp. (DVG.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.00500.0000 (0.00%)
At close: 04:00PM EDT
Time Period:
Jul 21, 2023 - Jul 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20240.000.000.000.000.00-
Jul 18, 20240.000.000.000.000.00-
Jul 17, 20240.000.000.000.000.00-
Jul 16, 20240.000.000.000.000.00-
Jul 15, 20240.000.000.000.000.00-
Jul 12, 20240.000.000.000.000.00-
Jul 11, 20240.000.000.000.000.00-
Jul 10, 20240.000.000.000.000.00-
Jul 09, 20240.000.000.000.000.00-
Jul 08, 20240.000.000.000.000.00-
Jul 05, 20240.000.000.000.000.00-
Jul 04, 20240.000.000.000.000.00-
Jul 03, 20240.000.000.000.000.00-
Jul 02, 20240.000.000.000.000.00-
Jun 28, 20240.000.000.000.000.00-
Jun 27, 20240.000.000.000.000.00-
Jun 26, 20240.000.000.000.000.00-
Jun 25, 20240.000.000.000.000.00-
Jun 24, 20240.000.000.000.000.00-
Jun 21, 20240.000.000.000.000.00-
Jun 20, 20240.000.000.000.000.00-
Jun 19, 20240.000.000.000.000.00-
Jun 18, 20240.000.000.000.000.00-
Jun 17, 20240.000.000.000.000.00-
Jun 14, 20240.000.000.000.000.00-
Jun 13, 20240.000.000.000.000.00-
Jun 12, 20240.000.000.000.000.00-
Jun 11, 20240.000.000.000.000.00-
Jun 10, 20240.000.000.000.000.00-
Jun 07, 20240.000.000.000.000.00-
Jun 06, 20240.000.000.000.000.00-
Jun 05, 20240.000.000.000.000.00-
Jun 04, 20240.000.000.000.000.00-
Jun 03, 20240.000.000.000.000.00-
May 31, 20240.000.000.000.000.00-
May 30, 20240.000.000.000.000.00-
May 29, 20240.000.000.000.000.00-
May 28, 20240.000.000.000.000.00-
May 27, 20240.000.000.000.000.00-
May 24, 20240.000.000.000.000.00-
May 23, 20240.000.000.000.000.00-
May 22, 20240.000.000.000.000.00-
May 21, 20240.000.000.000.000.00-
May 17, 20240.000.000.000.000.00-
May 16, 20240.000.000.000.000.00-
May 15, 20240.000.000.000.000.00-
May 14, 20240.000.000.000.000.00-
May 13, 20240.000.000.000.000.00-
May 10, 20240.000.000.000.000.00-
May 09, 20240.000.000.000.000.00-
May 08, 20240.000.000.000.000.00-
May 07, 20240.000.000.000.000.00-
May 06, 20240.000.000.000.000.00-
May 03, 20240.000.000.000.000.0088,000
May 02, 20240.010.010.000.000.00446,000
May 01, 20240.010.010.010.010.0144,000
Apr 30, 20240.010.010.010.010.015,000
Apr 29, 20240.000.000.000.000.008,500
Apr 26, 20240.010.010.010.010.01-
Apr 25, 20240.010.010.010.010.01-
Apr 24, 20240.010.010.010.010.01-
Apr 23, 20240.010.010.010.010.01-
Apr 22, 20240.010.010.010.010.01-
Apr 19, 20240.010.010.010.010.01-
Apr 18, 20240.010.010.010.010.01-
Apr 17, 20240.010.010.010.010.01-
Apr 16, 20240.010.010.010.010.019,000
Apr 15, 20240.010.010.010.010.01-
Apr 12, 20240.010.010.010.010.01-
Apr 11, 20240.010.010.010.010.01-
Apr 10, 20240.010.010.010.010.012,550
Apr 09, 20240.010.010.010.010.01-
Apr 08, 20240.010.010.010.010.01-
Apr 05, 20240.010.010.010.010.011,001
Apr 04, 20240.010.010.010.010.01-
Apr 03, 20240.010.010.010.010.01-
Apr 02, 20240.010.010.010.010.015,000
Apr 01, 20240.010.010.010.010.013,000
Mar 28, 20240.000.010.000.010.01189,000
Mar 27, 20240.000.010.000.010.0111,000
Mar 26, 20240.010.010.010.010.011,000
Mar 25, 20240.010.010.010.010.011,000
Mar 22, 20240.010.010.010.010.01-
Mar 21, 20240.010.010.010.010.01-
Mar 20, 20240.010.010.010.010.01-
Mar 19, 20240.010.010.010.010.01-
Mar 18, 20240.010.010.010.010.01-
Mar 15, 20240.010.010.010.010.0171,000
Mar 14, 20240.010.010.010.010.01-
Mar 13, 20240.010.010.010.010.011,000
Mar 12, 20240.000.000.000.000.00-
Mar 11, 20240.000.000.000.000.00-
Mar 08, 20240.000.000.000.000.00-
Mar 07, 20240.000.000.000.000.002,000
Mar 06, 20240.010.010.010.010.0167,133
Mar 05, 20240.010.010.010.010.01-
Mar 04, 20240.010.010.010.010.01-
Mar 01, 20240.010.010.010.010.011,000
Feb 29, 20240.010.010.010.010.01-
Feb 28, 20240.010.010.010.010.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...