Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240719C00009000 | 2024-04-29 11:52AM EDT | 2024-07-19 | 2.60 | 1.65 | 4.20 | 0.00 | - | - | 2 | 62.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517P00009000 | 2024-04-15 12:48PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 163.28% |
| DVAX240621P00009000 | 2024-05-02 10:11AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 57.81% |
| DVAX240719P00009000 | 2024-03-01 3:19PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 50.98% |
© 2024 Yahoo. All rights reserved.