Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX250117C00003000 | 2024-01-08 11:46AM EDT | 2025-01-17 | 11.30 | 9.00 | 12.00 | 0.00 | - | 1 | 7 | 271.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240719P00003000 | 2024-03-13 10:14AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 2 | 208.98% |
| DVAX250117P00003000 | 2023-05-30 10:31AM EDT | 2025-01-17 | 0.22 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 203.71% |
© 2024 Yahoo. All rights reserved.