Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVAX240517C00021000 | 2024-05-09 3:08PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 381.64% |
DVAX240719C00021000 | 2024-04-17 10:09AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 3 | 120.70% |