Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVAX240517C00019000 | 2024-04-17 9:31AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 2 | 196.88% |
DVAX240719C00019000 | 2024-02-27 3:51PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.60 | 0.00 | - | 35 | 135 | 102.15% |
DVAX241018C00019000 | 2024-04-19 3:55PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 30 | 71.68% |