Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:17.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240419C00017000 | 2024-03-19 3:32PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 420 | 187.50% |
| DVAX240719C00017000 | 2024-04-04 10:12AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.15 | 0.00 | - | 40 | 98 | 55.08% |
| DVAX241018C00017000 | 2024-04-11 12:29PM EDT | 2024-10-18 | 0.22 | 0.05 | 0.25 | 0.00 | - | 2 | 12 | 45.12% |
| DVAX250117C00017000 | 2024-04-09 12:33PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.45 | 0.00 | - | 4 | 1,002 | 44.53% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX250117P00017000 | 2024-01-11 2:21PM EDT | 2025-01-17 | 3.99 | 3.00 | 4.60 | 0.00 | - | 6 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.