Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517C00016000 | 2024-04-17 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| DVAX240719C00016000 | 2024-04-23 12:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 140 | 361 | 12.50% |
| DVAX241018C00016000 | 2024-05-01 2:21PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240719P00016000 | 2024-01-02 11:05AM EDT | 2024-07-19 | 2.40 | 3.30 | 4.00 | 0.00 | - | 8 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.